Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 190 |
PEOPLEConstitution DAO
|
$0.00538 | $0.00569 | $0.00532 | $92.13万 | $2,762.09万 | -3.76% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.10万 | — | -11.01% |
| 3 |
ETH以太坊
|
$1929.29 | $2,013.59 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.16% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.09万 | $44.85亿 | -1.74% |
| 99 |
PYTHPyth Network
|
$0.06407 | $0.06747 | $0.06311 | $292.63万 | $5.06亿 | -4.19% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.02% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.93万 | $2,649.71万 | -2.88% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
BOMEBOOK OF MEME
|
$0.000563 | $0.0005931 | $0.00054 | $107.48万 | $3,933.16万 | -0.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.72万 | $2,057.73万 | -0.79% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 370 |
1000CAT1000CAT
|
$0.001524 | $0.00159 | $0.001501 | $29.64万 | — | -3.36% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.33 | $4.07 | $304.71万 | $3,921.03万 | -5.31% |
| 159 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $121.24万 | $1.50亿 | -2.05% |