AMDB
AMDB · 美元计价
$482.97
-5.80%
≈ ￥3187.6
(-$29.75)
更新于 2026-11-03 01:45:01
24H 最高$520.50
24H 最低$482.97
今日开盘$512.72
24H 成交量$237.03万
流通市值—
24H 涨跌额(-$29.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.18万 | $2,271.88万 | -3.16% |
| 313 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.08万 | $3,300.21万 | -3.28% |
| 665 |
BOTBBOTB
|
$20.94 | $21.85 | $20.67 | $4.35万 | — | 0.82% |
| 341 |
COHRBCOHRB
|
$205.3 | $227.23 | $205.30 | $38.09万 | — | -4.09% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,247.84 | $5.50亿 | $2,755.09亿 | -0.64% |
| 73 |
BCHBitcoin Cash
|
$274.1 | $286.80 | $273.20 | $402.65万 | $54.92亿 | -3.28% |
| 134 |
PYTHPyth Network
|
$0.06273 | $0.0672 | $0.0626 | $137.91万 | $4.94亿 | -5.91% |
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0807 | $29.58万 | $4,940.01万 | -6.81% |
| 339 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0447 | $38.30万 | $3,508.08万 | -5.65% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.25% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 275 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006093 | $0.0005778 | $51.04万 | $4,023.55万 | -4.65% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 535 |
METISMetis Token
|
$2.74 | $2.87 | $2.74 | $16.64万 | $2,238.27万 | -3.86% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
IRENBIRENB
|
$23.1 | $24.93 | $22.93 | $47.99万 | — | -4.98% |
| 56 |
1000CAT1000CAT
|
$0.001686 | $0.002276 | $0.001567 | $644.90万 | — | 4.40% |
| 86 |
BNCBBNCB
|
$4.75 | $5.15 | $4.75 | $308.26万 | — | -7.23% |
| 256 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1684 | $55.96万 | $1.69亿 | -5.18% |
相关站点
共 40 个
Aptos _币种排行
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Haedal _比特币行情
Avalanche _比特币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
Mitosis _比特币
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _币种排行
Dogecoin _加密货币行情
SNDKB _比特币行情
Near Protocol _BTC行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
BNCB _以太坊ETH价格
Avalanche _数字货币市值
TRON _数字货币市值
EUR _比特币行情
1000CAT _数字货币市值
Pepe _比特币
KORUB _数字货币市值
Quant _比特币行情
MegaETH _加密货币行情
EUR _比特币
Pepe _数字货币市值
Aptos _币种排行
Bubblemaps _币种排行
Worldcoin _比特币行情
Filecoin _数字货币市值
Hashflow _比特币
Artificial _以太坊ETH价格
NFPrompt _币种排行
Sophon _数字货币市值
Ethena USDe _比特币
First Digital _比特币