APPB
APPB · 美元计价
$229.14
-1.89%
≈ ￥1512.32
(-$4.42)
更新于 2026-11-03 15:55:03
24H 最高$239.84
24H 最低$227.14
今日开盘$233.56
24H 成交量$4.42万
流通市值—
24H 涨跌额(-$4.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.67万 | $2,271.88万 | -2.58% |
| 434 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.07万 | $3,300.21万 | -2.73% |
| 661 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 3 |
ETHEthereum
|
$2259.72 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.10% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $433.69万 | $54.92亿 | -1.11% |
| 147 |
PYTHPyth Network
|
$0.06254 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -2.69% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.42万 | $4,940.01万 | -7.85% |
| 341 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.31万 | $3,508.08万 | -3.16% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.91万 | $6,232.84万 | -3.00% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000599 | $0.0005711 | $57.35万 | $4,023.55万 | 1.54% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 526 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
IRENBIRENB
|
$22.25 | $24.91 | $21.93 | $71.06万 | — | -10.03% |
| 45 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001511 | $840.18万 | — | -4.22% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.55万 | — | -3.98% |
| 234 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $64.05万 | $1.69亿 | -3.45% |
相关站点
共 40 个
Ethena _比特币
Ondo _数字货币市值
Cardano _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _BTC行情
Quant _数字货币市值
MRVLB _币种排行
SOXLB _比特币
Bubblemaps _加密货币行情
Worldcoin _BTC行情
SNXXB _币种排行
Aptos _以太坊ETH价格
QQQB _比特币行情
NBISB _币种排行
MRVLB _比特币行情
Dogecoin _以太坊ETH价格
Avalanche _比特币行情
Polkadot _比特币行情
Polkadot _比特币行情
Solana _数字货币市值
BEAMX _加密货币行情
Quant _加密货币行情
Solana _币种排行
Sui _比特币行情
Aerodrome _数字货币市值
ZAMA _数字货币市值
Mitosis _以太坊ETH价格
Holo _币种排行
Litecoin _以太坊ETH价格
Filecoin _币种排行
Near Protocol _BTC行情
Aster _比特币
Sui _以太坊ETH价格
Ethena _比特币
AAPLB _比特币
Aerodrome _加密货币行情
Aave _BTC行情
Ondo _币种排行
ZAMA _加密货币行情
Dogecoin _以太坊ETH价格