Arweave

AR · 美元计价

$3.231

6.25% ≈ ￥21.3246 ($0.19)

更新于 2026-11-07 02:35:04

24H 最高$3.24

24H 最低$2.98

今日开盘$3.041

24H 成交量$149.44万

流通市值$2.10亿

24H 涨跌额($0.19)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ACHAlchemy Pay	$0.00451	$0.00458	$0.00431	$11.52万	$2,230.86万	2.04%
317	PEOPLEConstitution DAO	$0.00625	$0.00632	$0.00581	$45.49万	$3,176.61万	3.65%
641	BOTBBOTB	$21.84	$22.12	$20.60	$9.99万	—	5.00%
253	COHRBCOHRB	$194.63	$194.75	$162.53	$61.28万	—	16.58%
3	ETH以太坊	$2233.71	$2,269.61	$2,206.28	$5.87亿	$2,722.65亿	-0.65%
51	BCH比特现金	$266.9	$279.10	$261.50	$1,030.12万	$53.72亿	-2.20%
119	PYTHPyth Network	$0.06633	$0.06767	$0.0617	$205.04万	$5.21亿	5.82%
350	DUSKDusk Network	$0.0739	$0.0764	$0.0697	$39.66万	$4,602.94万	2.93%
414	OSMOOsmosis	$0.0398	$0.0431	$0.0393	$30.93万	$2,751.71万	-6.13%
651	RIFRSK Infrastructure Framework	$0.0612	$0.0623	$0.0589	$9.35万	$6,131.36万	2.00%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
237	BOMEBOOK OF MEME	$0.000643	$0.0006576	$0.0006132	$69.20万	$4,446.41万	4.13%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
445	METISMetis Token	$2.72	$2.73	$2.51	$26.85万	$2,216.56万	5.84%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
172	IRENBIRENB	$21.44	$22.44	$17.46	$108.19万	—	18.19%
127	1000CAT1000CAT	$0.001695	$0.001828	$0.001672	$171.05万	—	-0.99%
76	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$405.66万	$3,921.03万	6.59%
161	WIFdogwifhat	$0.1672	$0.1688	$0.159	$124.68万	$1.66亿	2.77%