Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.81万 | $2,808.37万 | -1.06% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.44% |
| 260 |
COHRBCOHRB
|
$231.42 | $240.93 | $210.57 | $53.27万 | — | 3.79% |
| 3 |
ETH以太坊
|
$1936.57 | $2,053.28 | $1,895.95 | $7.86亿 | $2,456.85亿 | -5.56% |
| 73 |
BCH比特现金
|
$218.1 | $230.30 | $214.10 | $456.67万 | $45.05亿 | -4.72% |
| 88 |
PYTHPyth Network
|
$0.06725 | $0.06801 | $0.0619 | $355.35万 | $5.02亿 | 5.57% |
| 298 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $43.37万 | $4,141.52万 | 0.88% |
| 152 |
OSMOOsmosis
|
$0.0373 | $0.0414 | $0.0314 | $126.76万 | $2,197.27万 | 12.01% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.25万 | $5,597.50万 | 1.83% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005607 | $0.0005917 | $0.00054 | $151.81万 | $3,822.44万 | -4.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 387 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.65万 | $1,998.12万 | 2.00% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $78.81万 | — | -3.88% |
| 393 |
1000CAT1000CAT
|
$0.001552 | $0.001619 | $0.001518 | $29.00万 | — | -3.42% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.17 | $4.59 | $4.10 | $409.91万 | $3,921.03万 | -8.55% |
| 172 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $107.58万 | $1.51亿 | -2.47% |