Aster
ASTER · 美元计价
$0.6888
-1.32%
≈ ￥4.5461
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.698
24H 成交量$560.94万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.53万 | $2,271.88万 | -3.40% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,300.21万 | -2.87% |
| 662 |
BOTBBOTB
|
$21.42 | $21.85 | $20.67 | $4.97万 | — | 3.58% |
| 338 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.17万 | — | -6.24% |
| 3 |
ETHEthereum
|
$2241.56 | $2,317.84 | $2,237.89 | $5.76亿 | $2,755.09亿 | -0.75% |
| 77 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $397.97万 | $54.92亿 | -1.68% |
| 144 |
PYTHPyth Network
|
$0.0619 | $0.06601 | $0.06187 | $126.02万 | $4.94亿 | -5.64% |
| 394 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0798 | $32.65万 | $4,940.01万 | -7.21% |
| 321 |
OSMOOsmosis
|
$0.0446 | $0.0495 | $0.0442 | $42.29万 | $3,508.08万 | -5.91% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.34% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005738 | $0.000609 | $0.000573 | $46.28万 | $4,023.55万 | -4.35% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 536 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.24万 | $2,238.27万 | -4.27% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
IRENBIRENB
|
$22.17 | $24.93 | $22.05 | $53.80万 | — | -8.43% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $681.08万 | — | 5.63% |
| 85 |
BNCBBNCB
|
$4.71 | $5.15 | $4.70 | $328.63万 | — | -7.65% |
| 249 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1678 | $59.54万 | $1.69亿 | -4.26% |
相关站点
共 40 个
QQQB _BTC行情
TSLAB _加密货币行情
USD1 _比特币
Lisk _加密货币行情
SOXLB _比特币
Quant _以太坊ETH价格
Sophon _BTC行情
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _BTC行情
SKHYB _BTC行情
Ethena _BTC行情
GOOGLB _数字货币市值
Ethereum _币种排行
Ethena USDe _数字货币市值
Chainlink _币种排行
BNB _币种排行
Uniswap _数字货币市值
Tether Gold _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币
MARSCOIN _数字货币市值
Caldera _比特币行情
SKHYB _加密货币行情
MRVLB _比特币
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
Cardano _币种排行
CRCLB _数字货币市值
TSLAB _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Holo _币种排行
USD1 _币种排行
Celo _BTC行情
Ethena USDe _加密货币行情
牛来 _比特币
Stacks _数字货币市值
MUB _数字货币市值