Conflux Network
CFX · 美元计价
$0.03884
-3.89%
≈ ￥0.256344
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.04148
24H 最低$0.03857
今日开盘$0.04041
24H 成交量$65.15万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.29万 | $2,043.01万 | -3.39% |
| 174 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $92.02万 | $2,762.09万 | -6.62% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.46% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.77万 | — | -6.89% |
| 3 |
ETH以太坊
|
$1904.99 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.46% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $412.79万 | $44.85亿 | -2.32% |
| 104 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $218.56万 | $5.06亿 | -5.78% |
| 348 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.61% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.60万 | $2,649.71万 | -13.51% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.89% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005435 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.98% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.05万 | — | -7.14% |
| 353 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $29.85万 | — | -2.46% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $214.11万 | $3,921.03万 | -2.66% |
| 142 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.09万 | $1.50亿 | -3.47% |