USD.AI
CHIP · 美元计价
$0.04004
-8.44%
≈ ￥0.264264
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
| 300 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.75万 | $3,409.05万 | -2.80% |
| 661 |
BOTBBOTB
|
$21.37 | $21.85 | $20.60 | $4.62万 | — | 3.64% |
| 344 |
COHRBCOHRB
|
$213.83 | $227.23 | $206.38 | $36.45万 | — | -0.22% |
| 3 |
ETHEthereum
|
$2270.29 | $2,317.84 | $2,247.84 | $5.30亿 | $2,769.68亿 | 0.13% |
| 73 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $273.90 | $382.45万 | $56.90亿 | -2.93% |
| 136 |
PYTHPyth Network
|
$0.06378 | $0.06767 | $0.06314 | $130.90万 | $5.26亿 | -5.24% |
| 410 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.40万 | $5,289.30万 | -5.52% |
| 354 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.17万 | $3,578.58万 | -1.89% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $9.97万 | $6,482.54万 | -3.09% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006125 | $0.0005778 | $45.42万 | $4,201.10万 | -4.98% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 549 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.05% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 560 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $13.08万 | — | -3.29% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $594.62万 | — | 5.64% |
| 90 |
BNCBBNCB
|
$4.86 | $5.15 | $4.78 | $256.39万 | — | -5.45% |
| 264 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $50.68万 | $1.78亿 | -3.92% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Origin _币种排行
Arbitrum _比特币
Ethena _比特币
BEAMX _币种排行
SNDKB _加密货币行情
Artificial _加密货币行情
Sui _数字货币市值
NFPrompt _加密货币行情
TONToken _BTC行情
TRON _BTC行情
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
GOOGLB _币种排行
Injective _数字货币市值
Holo _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币
Ethereum _以太坊ETH价格
TRON _BTC行情
Ondo _比特币
Ripple USD _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _比特币行情
Plasma _比特币
Ethereum _数字货币市值
Celo _币种排行
Chainlink _比特币
CRCLB _比特币行情
Aptos _以太坊ETH价格
TRON _比特币行情
Ripple USD _以太坊ETH价格
TSLAB _BTC行情
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Sei _加密货币行情
Chainlink _以太坊ETH价格