COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$12.01万	$2,230.86万	2.75%
312	PEOPLEConstitution DAO	$0.00625	$0.00632	$0.00581	$46.44万	$3,176.61万	5.22%
639	BOTBBOTB	$21.47	$22.12	$20.21	$10.24万	—	6.03%
256	COHRBCOHRB	$190.14	$193.12	$162.53	$59.58万	—	14.43%
3	ETH以太坊	$2227.3	$2,269.61	$2,206.28	$5.99亿	$2,722.65亿	-1.13%
52	BCH比特现金	$267.5	$279.10	$261.50	$1,043.53万	$53.72亿	-2.12%
117	PYTHPyth Network	$0.06624	$0.06767	$0.06132	$206.91万	$5.21亿	7.81%
351	DUSKDusk Network	$0.0737	$0.0764	$0.0697	$39.87万	$4,602.94万	4.10%
417	OSMOOsmosis	$0.0396	$0.0431	$0.0393	$31.25万	$2,751.71万	-5.71%
643	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$10.11万	$6,131.36万	2.35%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
237	BOMEBOOK OF MEME	$0.0006432	$0.0006576	$0.000607	$69.12万	$4,446.41万	5.48%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
438	METISMetis Token	$2.7	$2.73	$2.51	$28.38万	$2,216.56万	5.47%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	IRENBIRENB	$20.82	$22.44	$17.46	$108.81万	—	14.77%
126	1000CAT1000CAT	$0.00169	$0.001828	$0.001672	$176.37万	—	-1.29%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$407.89万	$3,921.03万	6.20%
161	WIFdogwifhat	$0.1663	$0.1688	$0.159	$125.03万	$1.66亿	3.81%