Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,300.21万 | -2.98% |
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.76万 | — | 1.71% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 156 |
PYTHPyth Network
|
$0.06236 | $0.06576 | $0.06183 | $113.18万 | $4.94亿 | -4.02% |
| 282 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.0779 | $51.55万 | $4,940.01万 | -8.76% |
| 322 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.43% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.00万 | $6,232.84万 | -2.19% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.96万 | $4,023.55万 | -0.75% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 54 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001567 | $753.57万 | — | 3.95% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.43万 | — | -4.74% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
相关站点
共 40 个
Worldcoin _币种排行
ZAMA _比特币
BNCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _币种排行
INTCB _比特币行情
BNB _BTC行情
Arbitrum _比特币
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
MRVLB _数字货币市值
GOOGLB _比特币
RedStone _以太坊ETH价格
MegaETH _以太坊ETH价格
Origin _比特币行情
Arbitrum _比特币
EUR _以太坊ETH价格
ZAMA _币种排行
NVDAB _币种排行
GOOGLB _BTC行情
RWUSD _比特币行情
Pump.fun _比特币行情
SOXLB _数字货币市值
LayerZero _比特币行情
Origin _加密货币行情
Internet _数字货币市值
Sui _比特币行情
Caldera _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
SNDKB _币种排行
Aptos _比特币行情
1000CAT _数字货币市值
BEAMX _加密货币行情
TSLAB _BTC行情
TQQQB _比特币行情
BFUSD _比特币行情
Stellar _比特币
Aptos _比特币
Caldera _BTC行情