SynFutures
F · 美元计价
$0.002677
-4.12%
≈ ￥0.017668
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002792
24H 成交量$15.35万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.92万 | $2,271.88万 | -3.40% |
| 384 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.70万 | $3,300.21万 | -3.42% |
| 661 |
BOTBBOTB
|
$21.37 | $22.16 | $20.71 | $4.99万 | — | -0.93% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 148 |
PYTHPyth Network
|
$0.06239 | $0.06457 | $0.06159 | $122.89万 | $4.94亿 | -3.35% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
| 338 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.01万 | $3,508.08万 | -3.53% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -1.83% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 46 |
1000CAT1000CAT
|
$0.00158 | $0.002276 | $0.001577 | $807.60万 | — | -3.31% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 220 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $70.54万 | $1.69亿 | -3.88% |
相关站点
共 40 个
Filecoin _比特币
Dogecoin _数字货币市值
Nomina _BTC行情
SKHYB _以太坊ETH价格
Origin _数字货币市值
Artificial _数字货币市值
MUB _比特币行情
BitTensor _比特币行情
THORChain _比特币
Plasma _比特币
Ondo _数字货币市值
Ethena USDe _加密货币行情
Zcash _比特币
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
BitTensor _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Stellar _加密货币行情
MegaETH _BTC行情
Ethena USDe _数字货币市值
Holo _加密货币行情
MSTRB _比特币行情
Bitcoin _币种排行
Uniswap _比特币
BNCB _比特币行情
MUB _币种排行
USDC _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _比特币行情
CRCLB _币种排行
XRP _以太坊ETH价格
Solana _币种排行
Stellar _币种排行
NFPrompt _数字货币市值
Origin _币种排行
INTWB _以太坊ETH价格
AMDB _比特币行情
CRWVB _比特币行情
INTWB _BTC行情