Bonfida
FIDA · 美元计价
$0.01582
-2.29%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01619
24H 成交量$10.75万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.28万 | $2,271.88万 | -2.58% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.13万 | $3,300.21万 | -2.41% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $5.05万 | — | 0.79% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 3 |
ETHEthereum
|
$2267.63 | $2,304.72 | $2,237.38 | $4.20亿 | $2,755.09亿 | -1.08% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
| 147 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.21万 | $4.94亿 | -1.67% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -7.41% |
| 399 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.02万 | $3,508.08万 | -3.16% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.32万 | $6,232.84万 | -4.90% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005926 | $0.000599 | $0.0005711 | $59.65万 | $4,023.55万 | 1.87% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.25万 | — | -5.52% |
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
相关站点
共 40 个
Injective _数字货币市值
QQQB _以太坊ETH价格
KORUB _BTC行情
TRON _以太坊ETH价格
Pendle _比特币
MARSCOIN _数字货币市值
Initia _加密货币行情
Cosmos _BTC行情
Artificial _数字货币市值
Celestia _币种排行
1000CAT _币种排行
Nomina _比特币行情
GOOGLB _比特币行情
Ripple USD _币种排行
Arbitrum _数字货币市值
MSTRB _币种排行
QQQB _加密货币行情
Ripple USD _比特币
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币
ZAMA _比特币
Hyperliquid _加密货币行情
Hedera _比特币行情
Ripple USD _BTC行情
GOOGLB _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _比特币行情
CRCLB _数字货币市值
Sui _加密货币行情
Pendle _BTC行情
Avalanche _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
United Stables _BTC行情
Uniswap _币种排行
NFPrompt _数字货币市值
Polkadot _币种排行