FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.95万 | $2,271.88万 | -3.38% |
| 329 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.56% |
| 660 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.74万 | — | 3.07% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 3 |
ETHEthereum
|
$2253.59 | $2,317.84 | $2,237.38 | $5.76亿 | $2,755.09亿 | -1.02% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.85万 | $54.92亿 | -2.92% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $113.98万 | $4.94亿 | -4.37% |
| 324 |
DUSKDusk Network
|
$0.0794 | $0.0872 | $0.0794 | $42.97万 | $4,940.01万 | -8.00% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.35万 | $3,508.08万 | -6.16% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $46.93万 | $4,023.55万 | -2.71% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $735.49万 | — | 5.20% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $392.80万 | — | -5.50% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.58万 | $1.69亿 | -4.40% |
相关站点
共 40 个
SNXXB _加密货币行情
Worldcoin _比特币
Artificial _加密货币行情
MegaETH _比特币
Aster _币种排行
Mitosis _比特币行情
Mitosis _比特币行情
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
1000CAT _比特币行情
First Digital _比特币
Initia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _加密货币行情
Initia _数字货币市值
SOXLB _比特币
Near Protocol _比特币
Injective _以太坊ETH价格
Filecoin _比特币
SNXXB _数字货币市值
MRVLB _比特币
Eigenlayer _BTC行情
Mitosis _比特币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _加密货币行情
SNDKB _BTC行情
Gram _比特币
OFFICIAL TRUMP _比特币行情
AMDB _数字货币市值
Dogecoin _以太坊ETH价格
INTWB _加密货币行情
MRVLB _BTC行情
Avalanche _BTC行情
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
Ethereum _币种排行
SKHYB _BTC行情
Hedera _币种排行