GMT
GMT · 美元计价
$0.00628
-3.68%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00652
24H 成交量$16.75万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $11.76万 | $2,271.88万 | -2.55% |
| 309 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.06% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.67 | $5.27万 | — | 5.63% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 3 |
ETHEthereum
|
$2256.91 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | 0.10% |
| 77 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $400.63万 | $54.92亿 | -0.39% |
| 146 |
PYTHPyth Network
|
$0.06272 | $0.06601 | $0.06183 | $125.32万 | $4.94亿 | -4.35% |
| 383 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $33.77万 | $4,940.01万 | -5.50% |
| 326 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -3.38% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.01万 | $6,232.84万 | -2.18% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000609 | $0.0005711 | $46.68万 | $4,023.55万 | -3.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 55 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $690.59万 | — | 7.09% |
| 84 |
BNCBBNCB
|
$4.74 | $5.15 | $4.70 | $351.31万 | — | -7.24% |
| 244 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $61.84万 | $1.69亿 | -3.53% |
相关站点
共 40 个
Sophon _币种排行
1000CAT _加密货币行情
Plasma _数字货币市值
CRCLB _以太坊ETH价格
SKHYB _比特币行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
CRWVB _比特币
Bitcoin _数字货币市值
XRP _BTC行情
Worldcoin _以太坊ETH价格
MUB _加密货币行情
MRVLB _币种排行
MegaETH _比特币行情
SKHYB _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _比特币
Hedera _币种排行
SOXLB _比特币行情
OFFICIAL TRUMP _比特币
Haedal _数字货币市值
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情
INTWB _BTC行情
Aerodrome _数字货币市值
United Stables _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
Pepe _币种排行
Solana _数字货币市值
LITEB _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _加密货币行情
TONToken _数字货币市值
Uniswap _比特币行情
Quant _比特币行情
Caldera _以太坊ETH价格