Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 03:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.46万 | $2,271.88万 | 0.88% |
| 509 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $17.02万 | $3,304.71万 | 0.46% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $21.33 | $5.15万 | — | 7.33% |
| 477 |
COHRBCOHRB
|
$205.78 | $213.91 | $198.44 | $19.68万 | — | 2.50% |
| 3 |
ETH以太坊
|
$2285.82 | $2,309.00 | $2,241.15 | $3.31亿 | $2,804.47亿 | 1.74% |
| 65 |
BCH比特现金
|
$273.9 | $279.30 | $273.00 | $444.42万 | $55.49亿 | -0.83% |
| 112 |
PYTHPyth Network
|
$0.06571 | $0.06739 | $0.06159 | $166.92万 | $5.24亿 | 5.95% |
| 232 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $61.25万 | $4,863.81万 | -2.87% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $25.42万 | $3,537.25万 | 4.67% |
| 410 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $27.64万 | $6,114.16万 | -2.87% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006439 | $0.0005734 | $161.39万 | $4,323.43万 | 6.77% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.26万 | $2,238.27万 | 1.11% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
IRENBIRENB
|
$24.18 | $24.41 | $21.93 | $79.48万 | — | 8.82% |
| 76 |
1000CAT1000CAT
|
$0.001588 | $0.001737 | $0.00151 | $315.89万 | — | -5.98% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $304.70万 | $3,921.03万 | 4.66% |
| 220 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $66.15万 | $1.72亿 | 1.78% |
相关站点
共 40 个
LayerZero _币种排行
波场 _加密货币行情
MegaETH _比特币
Midnight _比特币行情
Ethena USDe _比特币
TONToken _数字货币市值
Bubblemaps _数字货币市值
Acet _比特币
POL _BTC行情
Bittensor _以太坊ETH价格
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
Gitcoin _比特币行情
MarsCoin _加密货币行情
NFPrompt _加密货币行情
BFUSD _比特币
Filecoin _BTC行情
Holo _数字货币市值
Morpho _BTC行情
BEB _币种排行
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币
EUR _币种排行
Ondo _数字货币市值
Near Protocol _数字货币市值
Aave _比特币
比特现金 _加密货币行情
Ethena USDe _比特币行情
瑞波币 _币种排行
Bittensor _加密货币行情
Hyperliquid _数字货币市值
KORUB _BTC行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
Initia _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币