IBMB
IBMB · 美元计价
$249.14
-2.82%
≈ ￥1644.32
(-$7.23)
更新于 2026-11-03 17:00:02
24H 最高$259.93
24H 最低$249.01
今日开盘$256.37
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$7.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00638 | $23.13万 | $3,300.21万 | -3.16% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 242 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1668 | $61.77万 | $1.69亿 | -3.39% |
相关站点
共 40 个
GOOGLB _币种排行
RedStone _以太坊ETH价格
Pepe _比特币
LITEB _加密货币行情
USD1 _数字货币市值
Holo _BTC行情
Ripple USD _比特币行情
Pendle _比特币
Aptos _BTC行情
Arbitrum _比特币
KORUB _比特币行情
Aave _比特币行情
Caldera _比特币
First Digital _比特币
BNCB _币种排行
TSLAB _BTC行情
BNB _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _币种排行
TQQQB _币种排行
MRVLB _以太坊ETH价格
Stellar _BTC行情
Nomina _比特币行情
Arbitrum _比特币
Avalanche _数字货币市值
Polkadot _币种排行
Solana _加密货币行情
SOXLB _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币
BFUSD _加密货币行情
Cosmos _以太坊ETH价格
Gitcoin _BTC行情
Plasma _数字货币市值
MRVLB _比特币
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
牛来 _数字货币市值
RedStone _币种排行
Cosmos _比特币