Space ID
ID · 美元计价
$0.0285
-4.36%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$18.53万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.55% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 312 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.78% |
| 3 |
ETHEthereum
|
$2257.93 | $2,317.84 | $2,237.38 | $5.62亿 | $2,755.09亿 | -0.66% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.82万 | $54.92亿 | -1.98% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.39% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.27万 | $6,232.84万 | -1.88% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $46.75万 | $4,023.55万 | -1.12% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.56% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
IRENBIRENB
|
$22.5 | $24.93 | $21.93 | $56.60万 | — | -7.22% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $738.38万 | — | 6.48% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.93万 | — | -4.93% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $81.50万 | $1.69亿 | -3.75% |
相关站点
共 40 个
Gitcoin _币种排行
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
MegaETH _币种排行
Ripple USD _比特币行情
Celo _加密货币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
BNB _加密货币行情
BFUSD _数字货币市值
Dogecoin _数字货币市值
Chainlink _比特币行情
Tether Gold _数字货币市值
BNCB _比特币
牛来 _BTC行情
Quant _BTC行情
Gram _数字货币市值
INTWB _BTC行情
INTCB _币种排行
Bitcoin _加密货币行情
Uniswap _币种排行
牛来 _比特币
Origin _币种排行
Huma Finance _以太坊ETH价格
SNXXB _比特币
Mitosis _加密货币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
BitTensor _数字货币市值
Gram _比特币
LITEB _以太坊ETH价格
NVDAB _比特币行情
KORUB _数字货币市值
AMDB _以太坊ETH价格
MegaETH _BTC行情
牛来 _以太坊ETH价格