Jito
JTO · 美元计价
$0.3464
-5.04%
≈ ￥2.2862
(-$0.02)
更新于 2026-11-03 17:45:02
24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3648
24H 成交量$114.89万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -2.36% |
| 464 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.56万 | $3,300.21万 | -2.56% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 334 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $40.91万 | — | -4.97% |
| 3 |
ETHEthereum
|
$2266.88 | $2,304.72 | $2,237.38 | $4.25亿 | $2,755.09亿 | -1.09% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0609 | $13.28万 | $6,232.84万 | -3.63% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
BOMEBOOK OF MEME
|
$0.0005937 | $0.000599 | $0.0005711 | $58.92万 | $4,023.55万 | 2.40% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.61万 | $2,238.27万 | -2.52% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
Haedal _BTC行情
Mitosis _比特币行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _比特币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
MSTRB _比特币
RWUSD _币种排行
INTCB _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币行情
MRVLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _比特币
BNB _BTC行情
BEAMX _比特币行情
Uniswap _币种排行
Initia _数字货币市值
INTWB _以太坊ETH价格
INTCB _币种排行
EUR _比特币行情
First Digital _比特币行情
MSTRB _比特币行情
SOXLB _数字货币市值
Chainlink _加密货币行情