Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,570.71万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$11.64万	$2,230.86万	2.98%
312	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$46.34万	$3,176.61万	5.39%
640	BOTBBOTB	$21.52	$22.12	$20.32	$10.23万	—	5.91%
256	COHRBCOHRB	$188.3	$193.12	$162.53	$59.62万	—	13.41%
3	ETH以太坊	$2223.43	$2,269.61	$2,206.28	$5.96亿	$2,722.65亿	-0.90%
52	BCH比特现金	$266.2	$279.10	$261.50	$1,038.20万	$53.72亿	-2.17%
117	PYTHPyth Network	$0.06607	$0.06767	$0.06136	$206.57万	$5.21亿	7.59%
350	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$39.83万	$4,602.94万	3.82%
415	OSMOOsmosis	$0.0394	$0.0431	$0.0393	$31.22万	$2,751.71万	-5.97%
643	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0589	$10.11万	$6,131.36万	2.18%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
237	BOMEBOOK OF MEME	$0.0006443	$0.0006576	$0.000608	$69.00万	$4,446.41万	5.92%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
436	METISMetis Token	$2.71	$2.73	$2.51	$28.36万	$2,216.56万	6.69%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	IRENBIRENB	$20.81	$22.44	$17.46	$108.53万	—	15.10%
126	1000CAT1000CAT	$0.001686	$0.001828	$0.001672	$175.50万	—	-0.88%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$406.98万	$3,921.03万	6.43%
162	WIFdogwifhat	$0.1658	$0.1688	$0.159	$122.10万	$1.66亿	3.50%