Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.16万 | $2,043.01万 | -6.28% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.41万 | $2,762.09万 | -8.83% |
| 593 |
BOTBBOTB
|
$17.35 | $18.31 | $17.12 | $5.30万 | — | -3.45% |
| 549 |
COHRBCOHRB
|
$212.1 | $219.45 | $207.63 | $10.64万 | — | 0.39% |
| 3 |
ETH以太坊
|
$1838.71 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.92% |
| 69 |
BCH比特现金
|
$211.9 | $227.90 | $210.00 | $470.22万 | $44.85亿 | -5.61% |
| 96 |
PYTHPyth Network
|
$0.05799 | $0.06496 | $0.0572 | $248.67万 | $5.06亿 | -9.69% |
| 307 |
DUSKDusk Network
|
$0.0639 | $0.0674 | $0.0629 | $38.22万 | $4,063.90万 | -4.77% |
| 161 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $96.55万 | $2,649.71万 | -16.85% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.24万 | $5,536.41万 | -7.73% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005176 | $0.0005838 | $0.0005091 | $94.96万 | $3,933.16万 | -10.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 301 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.57万 | $2,057.73万 | -5.53% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 431 |
IRENBIRENB
|
$17.22 | $18.25 | $17.16 | $21.74万 | — | -3.37% |
| 314 |
1000CAT1000CAT
|
$0.001452 | $0.001554 | $0.001434 | $37.30万 | — | -5.28% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.25万 | $3,921.03万 | -6.27% |
| 126 |
WIFdogwifhat
|
$0.1391 | $0.1515 | $0.1373 | $154.35万 | $1.50亿 | -7.39% |