MDBB
MDBB · 美元计价
$330.7
-1.58%
≈ ￥2182.62
(-$5.32)
更新于 2026-11-05 06:10:01
24H 最高$343.19
24H 最低$312.12
今日开盘$336.02
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.38% |
| 309 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 3.24% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.26亿 | 4.03% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,809.95万 | 2.96% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -3.36% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,478.75万 | 5.02% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,921.03万 | 1.41% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
相关站点
共 40 个
Pendle _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Ondo _币种排行
应用链 _以太坊ETH价格
Internet _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _币种排行
Starknet _数字货币市值
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
Polkadot _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Filecoin _比特币行情
Worldcoin _加密货币行情
INTWB _比特币行情
AMDB _币种排行
Solana _比特币行情
World Liberty _比特币
Bubblemaps _比特币
大零币 _币种排行
Quant _币种排行
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Quant _比特币行情
Aave _数字货币市值
以太坊 _BTC行情
Plasma _加密货币行情
牛来 _比特币
Pepe _币种排行
狗币 _数字货币市值
Ripple USD _BTC行情
Pendle _加密货币行情
Raydium _BTC行情
TQQQB _数字货币市值