Notcoin
NOT · 美元计价
$0.000338
-5.32%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000357
24H 成交量$8.68万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.97万 | $2,271.88万 | -3.39% |
| 384 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00642 | $34.77万 | $3,300.21万 | -3.27% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $4.99万 | — | -0.83% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 3 |
ETHEthereum
|
$2251.85 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 148 |
PYTHPyth Network
|
$0.06251 | $0.06451 | $0.06159 | $123.13万 | $4.94亿 | -3.09% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.085 | $0.077 | $55.06万 | $4,940.01万 | -8.59% |
| 336 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.47万 | $3,508.08万 | -3.12% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.45万 | $6,232.84万 | -3.27% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 287 |
BOMEBOOK OF MEME
|
$0.000585 | $0.000599 | $0.0005711 | $50.67万 | $4,023.55万 | -1.78% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 46 |
1000CAT1000CAT
|
$0.001586 | $0.002276 | $0.001575 | $808.36万 | — | -2.94% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.70万 | — | -5.32% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
相关站点
共 40 个
Filecoin _比特币
Huma Finance _币种排行
BitTensor _数字货币市值
USD1 _币种排行
Ethena _币种排行
MegaETH _BTC行情
BitTensor _加密货币行情
Lisk _BTC行情
Near Protocol _BTC行情
BitTensor _加密货币行情
TONToken _币种排行
Haedal _BTC行情
Haedal _比特币
USDC _数字货币市值
Gitcoin _比特币
NBISB _币种排行
Nomina _币种排行
BitTensor _加密货币行情
Cardano _比特币
BNB _比特币
Hedera _BTC行情
Sophon _比特币行情
Nomina _以太坊ETH价格
Aster _数字货币市值
Pepe _币种排行
Pudgy Penguins _比特币
NVDAB _比特币行情
DRAMB _数字货币市值
SNXXB _币种排行
Litecoin _以太坊ETH价格
MRVLB _以太坊ETH价格
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
BNCB _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _币种排行
BitTensor _币种排行
GOOGLB _BTC行情
1000CAT _数字货币市值