OpenGradient
OPG · 美元计价
$0.121
-0.58%
≈ ￥0.7986
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1217
24H 成交量$26.58万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACHAlchemy Pay
|
$0.00422 | $0.00438 | $0.00411 | $13.32万 | $2,110.42万 | -3.65% |
| 399 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00601 | $0.0055 | $30.32万 | $2,933.06万 | -3.67% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,849.54 | — | -0.74% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 3 |
ETH以太坊
|
$2144.88 | $2,246.00 | $2,060.00 | $4.56亿 | $2,720.73亿 | -4.08% |
| 53 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $565.84万 | $48.89亿 | -2.74% |
| 117 |
PYTHPyth Network
|
$0.06105 | $0.06419 | $0.05854 | $147.26万 | $4.88亿 | -4.86% |
| 220 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $64.53万 | $4,427.28万 | 0.29% |
| 228 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $61.42万 | $2,591.30万 | 0.81% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0591 | $0.0548 | $10.88万 | $5,645.42万 | -4.91% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 239 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006204 | $0.0005742 | $57.87万 | $4,163.53万 | -2.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 272 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $51.58万 | — | -3.05% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.34万 | $3,921.03万 | -0.82% |
| 133 |
WIFdogwifhat
|
$0.157 | $0.1617 | $0.1506 | $124.19万 | $1.58亿 | -2.85% |
相关站点
共 40 个
Gram _以太坊ETH价格
Caldera _加密货币行情
LayerZero _以太坊ETH价格
达世币 _币种排行
Shiba Inu _比特币
BitTensor _BTC行情
Starknet _以太坊ETH价格
StraitsX USD _BTC行情
Polkadot _币种排行
Ripple USD _比特币行情
Ripple USD _比特币
Sign _以太坊ETH价格
达世币 _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币行情
Shiba Inu _比特币行情
Mitosis _币种排行
StraitsX USD _比特币行情
Celo _加密货币行情
Avalanche _数字货币市值
Pepe _加密货币行情
USDC _BTC行情
USD1 _币种排行
Shiba Inu _币种排行
大零币 _比特币行情
恒星币 _币种排行
大零币 _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Starknet _币种排行
Caldera _数字货币市值
Aptos _加密货币行情
Zama _比特币
Plasma _加密货币行情
Bubblemaps _比特币行情
Avalanche _比特币行情
Chainlink _比特币行情
Uniswap _数字货币市值