PDDB
PDDB · 美元计价
$78.29
-1.52%
≈ ￥516.714
(-$1.21)
更新于 2026-11-12 13:15:02
24H 最高$79.51
24H 最低$78.14
今日开盘$79.5
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$1.21)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.16万 | $2,111.48万 | -2.13% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.90万 | $2,992.94万 | -2.59% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.43% |
| 284 |
COHRBCOHRB
|
$222.8 | $245.49 | $222.26 | $49.64万 | — | -2.03% |
| 3 |
ETH以太坊
|
$2044.17 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.97% |
| 74 |
BCH比特现金
|
$228.7 | $234.10 | $224.40 | $380.07万 | $46.83亿 | -0.48% |
| 76 |
PYTHPyth Network
|
$0.06395 | $0.07028 | $0.0634 | $344.68万 | $5.36亿 | -7.75% |
| 481 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.97万 | $4,267.19万 | -3.30% |
| 321 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.77万 | $2,401.00万 | 1.22% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.73万 | $5,666.12万 | -2.49% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005982 | $0.0006238 | $0.0005914 | $57.36万 | $4,262.04万 | -1.19% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
IRENBIRENB
|
$19.82 | $21.72 | $19.57 | $70.12万 | — | -6.02% |
| 408 |
1000CAT1000CAT
|
$0.001615 | $0.001654 | $0.001587 | $28.35万 | — | -1.70% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $239.83万 | $3,921.03万 | -0.65% |
| 253 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $57.86万 | $1.60亿 | -2.79% |