Pump.fun
PUMP · 美元计价
$0.003679
-0.19%
≈ ￥0.024281
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003686
24H 成交量$1,710.13万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.99万 | $2,110.42万 | 0.23% |
| 407 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00594 | $0.0055 | $34.46万 | $2,933.06万 | 0.68% |
| 685 |
BOTBBOTB
|
$22.05 | $22.07 | $21.25 | $2.13万 | — | 1.66% |
| 477 |
COHRBCOHRB
|
$195.16 | $198.04 | $184.03 | $26.38万 | — | -0.48% |
| 3 |
ETH以太坊
|
$2118.8 | $2,243.56 | $2,060.00 | $8.14亿 | $2,720.73亿 | -5.49% |
| 57 |
BCH比特现金
|
$242.5 | $246.60 | $235.60 | $695.88万 | $48.89亿 | -1.54% |
| 111 |
PYTHPyth Network
|
$0.06349 | $0.06391 | $0.05854 | $225.46万 | $4.88亿 | 1.41% |
| 230 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.89万 | $4,427.28万 | 1.27% |
| 264 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $62.30万 | $2,591.30万 | -6.30% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.33万 | $5,645.42万 | 0.70% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006287 | $0.0005742 | $78.81万 | $4,163.53万 | 1.67% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 510 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.26万 | $2,069.88万 | 2.73% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
IRENBIRENB
|
$20.76 | $22.45 | $20.43 | $42.46万 | — | -5.89% |
| 328 |
1000CAT1000CAT
|
$0.001675 | $0.001717 | $0.00156 | $47.49万 | — | -0.24% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $448.32万 | $3,921.03万 | -3.83% |
| 134 |
WIFdogwifhat
|
$0.1595 | $0.1609 | $0.1506 | $156.97万 | $1.58亿 | -0.69% |
相关站点
共 40 个
以太经典 _BTC行情
Gram _数字货币市值
Hedera _比特币
Zama _币种排行
USD1 _币种排行
达世币 _比特币
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _比特币
TQQQB _加密货币行情
StraitsX USD _数字货币市值
Zama _BTC行情
Starknet _加密货币行情
Artificial _数字货币市值
StraitsX USD _比特币
Holo _加密货币行情
Chainlink _比特币行情
Gram _BTC行情
Arbitrum _比特币
Raydium _数字货币市值
Uniswap _加密货币行情
Gram _比特币行情
Ripple USD _数字货币市值
JUST _币种排行
SNXXB _比特币
Starknet _比特币行情
Zilliqa _加密货币行情
Gains Network _币种排行
Filecoin _BTC行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _比特币行情
以太坊 _比特币行情
Artificial _币种排行
Caldera _加密货币行情
比特现金 _以太坊ETH价格
Quant _比特币行情
Solana _比特币
Ripple USD _币种排行
ONEchain _币种排行