QCOMB
QCOMB · 美元计价
$162.55
-2.20%
≈ ￥1072.83
(-$3.66)
更新于 2026-11-03 15:30:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.21
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$3.66)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.0045 | $13.83万 | $2,271.88万 | -2.58% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 337 |
COHRBCOHRB
|
$200 | $227.23 | $198.44 | $40.90万 | — | -7.46% |
| 3 |
ETHEthereum
|
$2258.63 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.04% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $280.20 | $272.80 | $408.08万 | $54.92亿 | -1.43% |
| 147 |
PYTHPyth Network
|
$0.0625 | $0.06433 | $0.06159 | $119.37万 | $4.94亿 | -2.53% |
| 266 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.0763 | $55.35万 | $4,940.01万 | -8.20% |
| 339 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.09万 | $3,508.08万 | -3.16% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0614 | $10.90万 | $6,232.84万 | -2.84% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.000599 | $0.0005711 | $55.69万 | $4,023.55万 | 0.91% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 528 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.52% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $71.50万 | — | -10.32% |
| 45 |
1000CAT1000CAT
|
$0.001539 | $0.002276 | $0.001511 | $838.19万 | — | -4.59% |
| 73 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $422.08万 | — | -3.79% |
| 232 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.23% |
相关站点
共 40 个
Litecoin _比特币行情
RWUSD _比特币
Solana _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币
Aptos _币种排行
SKHYB _比特币行情
Solana _比特币行情
DRAMB _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
BNCB _比特币行情
BFUSD _BTC行情
SOXLB _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _比特币
MegaETH _BTC行情
First Digital _加密货币行情
QQQB _比特币
Mitosis _数字货币市值
BitTensor _BTC行情
PAX Gold _币种排行
Haedal _数字货币市值
Sui _比特币行情
Quant _数字货币市值
Origin _比特币行情
United Stables _比特币行情
Pepe _加密货币行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _加密货币行情
MARSCOIN _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格