RONIN
RONIN · 美元计价
$0.0395
-6.40%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.0431
24H 最低$0.0392
今日开盘$0.0422
24H 成交量$20.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ACHAlchemy Pay
|
$0.00386 | $0.00417 | $0.00384 | $20.86万 | $2,043.01万 | -6.54% |
| 131 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $148.15万 | $2,762.09万 | -9.55% |
| 593 |
BOTBBOTB
|
$17.28 | $18.31 | $17.12 | $5.33万 | — | -4.90% |
| 537 |
COHRBCOHRB
|
$212.28 | $219.45 | $207.63 | $11.48万 | — | 0.46% |
| 3 |
ETH以太坊
|
$1832.15 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.83% |
| 71 |
BCH比特现金
|
$211.3 | $227.90 | $210.00 | $467.73万 | $44.85亿 | -5.50% |
| 96 |
PYTHPyth Network
|
$0.05746 | $0.06496 | $0.0572 | $242.72万 | $5.06亿 | -9.71% |
| 312 |
DUSKDusk Network
|
$0.0635 | $0.0674 | $0.0629 | $37.76万 | $4,063.90万 | -4.80% |
| 161 |
OSMOOsmosis
|
$0.0314 | $0.0394 | $0.0303 | $95.89万 | $2,649.71万 | -18.02% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0558 | $0.0509 | $19.25万 | $5,536.41万 | -7.76% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005146 | $0.0005838 | $0.0005091 | $94.89万 | $3,933.16万 | -10.69% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.60万 | $2,057.73万 | -5.98% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 426 |
IRENBIRENB
|
$17.21 | $18.25 | $17.19 | $22.87万 | — | -2.05% |
| 316 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001434 | $37.31万 | — | -5.62% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.85 | $148.30万 | $3,921.03万 | -6.07% |
| 127 |
WIFdogwifhat
|
$0.1383 | $0.1515 | $0.1373 | $153.67万 | $1.50亿 | -7.49% |