Siacoin
SC · 美元计价
$0.000702
-4.36%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000734
24H 成交量$24.31万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.03% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $114.51万 | $4.94亿 | -2.62% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0843 | $0.0763 | $58.68万 | $4,940.01万 | -7.73% |
| 342 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -2.11% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000599 | $0.0005711 | $58.58万 | $4,023.55万 | 0.91% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $71.59万 | — | -11.05% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.28万 | — | -4.95% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hedera _BTC行情
INTCB _BTC行情
Litecoin _比特币行情
Aster _比特币行情
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
RedStone _币种排行
MARSCOIN _以太坊ETH价格
RedStone _以太坊ETH价格
Sui _币种排行
RedStone _比特币行情
USD1 _BTC行情
Huma Finance _数字货币市值
USDC _以太坊ETH价格
NBISB _币种排行
AAPLB _数字货币市值
NBISB _比特币
Zcash _比特币行情
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _BTC行情
Artificial _以太坊ETH价格
RedStone _加密货币行情
SKHYB _加密货币行情
THORChain _数字货币市值
MARSCOIN _比特币
Lisk _加密货币行情
Celestia _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _加密货币行情
USDC _数字货币市值
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
Holo _比特币
Initia _币种排行
Uniswap _数字货币市值
Chainlink _币种排行
CRCLB _币种排行