Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00455 | $10.94万 | $2,271.88万 | -2.77% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.08万 | $3,300.21万 | -2.26% |
| 661 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.88万 | — | 2.31% |
| 337 |
COHRBCOHRB
|
$199.88 | $227.23 | $199.73 | $39.59万 | — | -6.46% |
| 3 |
ETHEthereum
|
$2250.17 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.44% |
| 76 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $399.98万 | $54.92亿 | -1.89% |
| 137 |
PYTHPyth Network
|
$0.06232 | $0.06605 | $0.06217 | $135.18万 | $4.94亿 | -5.63% |
| 414 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $29.69万 | $4,940.01万 | -6.96% |
| 319 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.98万 | $3,508.08万 | -4.22% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.18% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005754 | $0.000609 | $0.0005742 | $46.32万 | $4,023.55万 | -4.29% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 532 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,238.27万 | -3.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
IRENBIRENB
|
$22.13 | $24.93 | $22.08 | $53.35万 | — | -8.63% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $679.02万 | — | 5.52% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.95万 | — | -6.67% |
| 248 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1679 | $58.61万 | $1.69亿 | -3.86% |
相关站点
共 40 个
Polkadot _比特币
Huma Finance _比特币
USD1 _比特币
BNCB _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _比特币
Bitcoin Cash _数字货币市值
Mitosis _比特币
Bitcoin Cash _加密货币行情
TRON _比特币
GOOGLB _比特币
SNDKB _数字货币市值
Aptos _比特币
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
Holo _比特币行情
NFPrompt _比特币行情
Injective _币种排行
INTCB _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
EUR _比特币
Initia _币种排行
Internet _币种排行
Bitcoin _数字货币市值
Official _BTC行情
ZAMA _数字货币市值
CRWVB _币种排行
Haedal _币种排行
Polkadot _比特币
Litecoin _加密货币行情
AMDB _比特币
Zcash _比特币行情
Ethena _比特币
Quant _BTC行情
INTCB _加密货币行情