ZMB
ZMB · 美元计价
$91.86
-0.20%
≈ ￥606.276
(-$0.18)
更新于 2026-11-04 06:05:01
24H 最高$92.34
24H 最低$89.24
今日开盘$92.04
24H 成交量$9,829.14
流通市值—
24H 涨跌额(-$0.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.91万 | $2,271.88万 | 0.44% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.76% |
| 663 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.89万 | — | 9.72% |
| 469 |
COHRBCOHRB
|
$214.52 | $215.39 | $198.44 | $20.06万 | — | 6.00% |
| 3 |
ETH以太坊
|
$2293.64 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.61% |
| 65 |
BCH比特现金
|
$275.3 | $278.70 | $273.00 | $438.20万 | $55.49亿 | -0.76% |
| 108 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $174.93万 | $5.24亿 | 4.26% |
| 238 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $58.74万 | $4,863.81万 | -4.06% |
| 432 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 3.47% |
| 406 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.20万 | $6,114.16万 | -0.64% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005804 | $164.20万 | $4,323.43万 | 3.92% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.31万 | $2,238.27万 | 1.10% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.41万 | — | 11.06% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $260.77万 | $3,921.03万 | 4.40% |
| 295 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.13万 | $1.72亿 | 0.94% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
SOXSB _币种排行
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _比特币行情
Ethena USDe _币种排行
艾达币 _币种排行
AMDB _数字货币市值
Aave _比特币
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _BTC行情
Avalanche _比特币
Bittensor _以太坊ETH价格
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Aptos _币种排行
RWUSD _BTC行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
牛来 _币种排行
Ondo _以太坊ETH价格
TONToken _BTC行情
大零币 _BTC行情
Holo _数字货币市值
牛来 _数字货币市值
USDC _比特币
Solana _BTC行情